Titolo Prezzo Variaz. Ora Precedente Norsk Hydro A.S.A Nok1.098 25,8000 -1,90% 14/08 25,1450 Norske Skogindustrier Asa Norske Skogindustrier Ord S 2,5000 -3,10% 24/05 2,5800 North American Income Trust (The) Plc Ord 25P 840,5000 -0,24% 28/08 842,5000 North Atlantic Smaller Companies Investment Trust Plc 1.477,0000 +0,14% 28/08 1.475,0000 North Media A/S North Media Ord Shs 25,0000 +2,04% 16/02 24,5000 North Midland Construction Plc Ord 10P 103,0000 +8,42% 27/08 102,5000 North River Resources Plc Ord 0.2P 0,6770 -3,29% 28/08 0,7000 Northacre Plc Ord 2.5P 77,0000 -1,91% 27/08 77,5000 Northamber Plc Ord 1P 27,5000 -3,51% 28/08 28,5000 Northbridge Ind. Serv. Plc Ord 10P 411,3500 -0,28% 28/08 412,5000 Northcote Energy Limited Ord Npv (Di) 1,5000 0,00% 28/08 1,5000 Northern 2 Vct Plc Ord 5P 73,2500 -2,01% 28/08 74,7500 Northern 3 Vct Plc Ord 5P 90,1250 -1,23% 14/08 92,0000 Northern Bear Plc Ord 1P 16,7000 -0,30% 21/08 16,5000 Northern Electric Plc 8.061P(Net)Cum Prf Shs 1P 138,0000 +1,47% 28/08 136,0000 Northern Investors Company Plc Ord 25P 303,0000 -2,26% 28/08 310,0000 Northern Offshore Northern Offshore Ord Shs 9,6200 -8,38% 16/05 10,5000 Northern Petroleum Plc Ord 5P 33,4000 +0,45% 28/08 33,2500 Northern Venture Trust Plc Ord 25P 76,0000 -1,94% 28/08 77,5000 Northgate Plc 5% Cum Prf 50P 35,0000 0,00% 23/04 35,0000 Northgate Plc Ord 50P 392,0000 -0,19% 28/08 392,7500 Northland Resources Sa Northland Resources Ord Shs 0,4400 +29,37% 12/06 0,3401 Northwest Investment Group Limited Ord 0.5P (Di) 1,6000 -20,00% 24/06 2,0000 Norway Royal Salmon Asa Norway Royal Salmon Ord Shs 20,0000 +26,58% 27/02 15,8000 Norwegian Air Shuttle Asa Norwegian Air Shuttle Ord S 265,8000 +3,12% 26/06 265,8000 Norwegian Energy Company Asa Norwegian Energy Company 2,9500 -15,71% 26/06 3,5000 Norwegian Property Asa Norwegian Property Ord Shs 7,8000 -0,13% 28/06 7,8100 Nostra Terra Oil And Gas Company Plc Ord 0.1P 0,4230 +0,71% 28/08 0,4200 Nottingham Building Society 7 7/8% Perm Int Bearing S 96,0000 +0,52% 01/07 102,5000 Nova Kbm Dd Nova Kreditna Banka Maribor Ord Shs 0,5432 -17,37% 14/06 0,6574 Nova Resources Limited Ord 1P (Di) 0,8000 -3,03% 28/08 0,8250 Novabase Sociedade Gestora De Parti Novabase Sgps Ord 3,0100 0,00% 15/03 3,0100 Novae Group Plc Ord 112.5P 505,0000 +1,56% 28/08 497,2500 Novo Nordisk A/S Novo-Nordisk B Ord Shs 964,0000 +0,05% 28/08 963,5500 Novozymes A/S Novozymes B Ord Shs 210,4050 +1,79% 15/08 210,4050 Nsi Nv Nieuwe Steen Investments Nv Reit 5,2335 -1,10% 27/08 5,2915 Ntt Com Security Ag Ntt Com Security Ord Shs 5,7500 +11,22% 13/09 5,1700 Ntt Docomo Inc Com Shs Npv 157.600,0000 -0,76% 28/08 158.800,0000 Numis Corporation Plc Ord 5P 205,5000 -0,84% 28/08 207,2500 Nutreco Nv Nutreco Ord Shs 35,5986 -2,85% 27/08 35,5986 Nv Bekaert Sa Bekaert (D) Ord Shs 28,9800 +9,68% 15/08 28,9800 Nwf Group Plc Ord 25P 124,8800 -1,28% 28/08 126,5000 Nyota Minerals Ld Ord Shs Npv 0,9150 +23,65% 28/08 0,7400 Nyrstar Nyrstar (D) Ord Shs
Posted on: Wed, 28 Aug 2013 22:07:16 +0000
Trending Topics
Recently Viewed Topics
© 2015