Day Session (9:00 - 15:15) As of Nov 14, 2014 16:00 JST Trade - TopicsExpress



          

Day Session (9:00 - 15:15) As of Nov 14, 2014 16:00 JST Trade Date: Nov 14, 2014 Prices in yen / kilogram Month Last Settlement Price Open High Low Close Change Volume Settlement Nov 2014 193.1 192.0 192.2 189.4 189.4 -3.6 99 189.5 Dec 2014 197.0 194.0 197.0 194.0 195.5 -1.5 49 195.5 Jan 2015 199.8 198.4 200.0 197.7 198.7 -1.1 68 198.7 Feb 2015 202.4 200.9 202.5 200.1 201.3 -1.1 94 201.3 Mar 2015 205.0 203.8 205.3 202.7 203.9 -1.0 705 204.0 Apr 2015 206.0 204.0 206.5 203.5 205.2 -0.9 4,535 205.1 Total 5,550 Notes:
Posted on: Sun, 16 Nov 2014 04:36:32 +0000

Trending Topics



px;">
Con la presencia de varias autoridades de diferentes Órganos del
Siemens SpeedStream 2524 Powerline Wireless Cable/DSL Router (
FLASH.... AP DEOS TRANSFERS GOVERNMENT OF ANDHRA PRADESH

Recently Viewed Topics




© 2015