# STOCK VOLUME M_BAHT %MKT AVERAGE HIGH LOW LAST CHANGE %CHG 1 TRUE 154,105,700 1,359.54 8.25 8.82 8.90 8.70 8.75 -0.20 -2.23 2 KBANK 5,255,100 928.73 5.64 176.73 178.50 175.00 175.50 -5.00 -2.77 3 SCB 4,672,200 747.87 4.54 160.07 162.50 158.00 158.50 -5.50 -3.35 4 BLAND 425,665,600 738.35 4.48 1.73 1.76 1.71 1.71 -0.03 -1.72 5 PTT 2,197,500 665.12 4.04 302.67 305.00 301.00 302.00 -3.00 -0.98 6 KTB 28,415,300 551.93 3.35 19.42 19.60 19.30 19.40 -0.10 -0.51 7 ADVANC 2,430,000 548.66 3.33 225.78 228.00 224.00 226.00 8 BTS 45,500,200 421.23 2.56 9.26 9.35 9.15 9.15 -0.20 -2.14 9 MEGA 19,575,000 408.59 2.48 20.87 21.10 20.50 20.60 -0.20 -0.96 10 JAS 50,640,600 401.95 2.44 7.94 8.05 7.85 7.85 -0.25 -3.09 11 BBL 2,010,600 397.14 2.41 197.52 199.00 196.00 196.50 -3.00 -1.50 12 BTS-W3 314,734,600 376.11 2.28 1.20 1.24 1.14 1.15 -0.08 -6.50 13 AOT 1,760,900 356.26 2.16 202.32 205.00 200.00 201.00 -7.00 -3.37 14 INTUCH 4,591,200 353.10 2.14 76.91 77.25 76.50 77.00 -0.25 -0.32 15 CPALL 8,113,000 341.23 2.07 42.06 42.25 41.75 42.00 -0.25 -0.59 16 SCC 780,800 327.83 1.99 419.86 422.00 418.00 418.00 -8.00 -1.88 17 BANPU 10,090,400 284.06 1.72 28.15 28.50 27.75 27.75 18 DTAC 2,435,100 241.41 1.47 99.14 99.75 98.50 99.00 -0.75 -0.75 19 IVL 9,624,800 224.88 1.37 23.36 23.80 23.00 23.10 -0.80 -3.35 20 PTTGC 2,898,300 219.05 1.33 75.58 76.00 75.00 76.00 21 CK 10,670,700 215.64 1.31 20.21 20.60 19.90 20.00 -0.70 -3.38 22 PTTEP 1,206,000 200.10 1.21 165.92 167.50 165.00 165.50 -3.00 -1.78 23 THCOM 4,983,200 184.61 1.12 37.05 37.75 36.50 37.00 -1.25 -3.27 24 TMB 63,838,200 176.31 1.07 2.76 2.78 2.74 2.74 -0.04 -1.44 SET INDEX -19.34 -1.38% สิวสิว
Posted on: Thu, 21 Nov 2013 07:53:05 +0000
Trending Topics
Recently Viewed Topics
© 2015