NSE Market Participants Listed Companies Market Statistics My NSE Regulatory Framework Media Center Information Services Public Education Delayed Feed NSE is currently closed.Working hours are 9:00am - 3:00pm Monday - Friday Home Information Services NSE Data Historical Data Historical Data Historical Data Daily FIX Log File (flf) Contains all the days trading activity (both equity and debt) in electronic form. USD 870(monthly subscription) Subscribe Historical daily Price lists for bond data (hdpl-bond-market) Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week. Files Available From 3rd Jan 2001 to 30th May 2014 USD 9(per day’s price list) Buy Now Historical daily Price lists for equity data (hdpl-equity-market) Historical daily market reports for equity and debt data. Available in excel format. Files Available From 2nd Jan 2001 to 30th May 2014 USD 9(per day’s price list) Buy Now Historical weekly Price lists for equity data - weekly market statistics (hwpl-equity-market) Historical weekly market reports for equity data. Available in excel format and distributed at the end of trading, last day of the week. USD 790(annual subscription) Subscribe Historical weekly Price lists for debt data - weekly bond statistics (hwpl-bond-market) Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week. USD 790(annual subscription) Subscribe Detailed Foreign Trading Data (dftd) Gives the following foreign trading monthly summary for all listed equities: foreign institutional and individual investors, sales and purchase side. Data available by 8th of every month in excel format. USD 1625(annual subscription) Subscribe NSE Members (Brokers) Trading Performance Ranking (nmtpr) Ranks brokers performance on equity and bond market; giving details on volume and value traded, market position. USD 1625(annual subscription) Subscribe NSE Market Data and Information Products Price list (341.70 kB) Download Market Status 0900 Hrs-0930 Hrs(+3 GMT) Pre-Open 0930 Hrs-0931 Hrs(+3 GMT) Auction 0931 Hrs-1500 Hrs(+3 GMT) Open 1500 Hrs-0900 Hrs(+3 GMT) Close Market Summary Summary as of 05 June 2014 Indices NSE ALL SHARE INDEX 149.29 NSE 20 SHARE INDEX 4,835.53 FTSE NSE Kenya 15 Index 191.28 FTSE NSE Kenya 25 Index 192.97 FTSE NSE Kenya Govt. Bond Index 94.29 FTSE ASEA Pan African Index 1,343.26 More trading Stats MARKET CAPITALIZATION 2,078.85 TOTAL SHARE TRADED 57,244,900.00 EQUITY TURNOVER 1,138,321,996.00 TOTAL DEALS 1,873.00 Market Activity Day’s Gainers Day’s Losers Statistics as of 04 June 2014 Top gainers Price(Ksh) Change(%) OCH 5.00 +5.26Up ICDC 40.50 +3.85Up TCL 23.75 +2.15Up MASH 9.60 +2.13Up KCB 48.75 +1.56Up View daily stats Download historical stats Subscribe to Trading Reports Once you subscribe, you will be receiving a Newsletter with Trading reports (Both Daily and Monthly), Free NSE Monthly Statistical Bulletin and the Exchange magazine – Free version whenever they are posted on the website
Posted on: Sat, 07 Jun 2014 09:28:01 +0000
Trending Topics
Recently Viewed Topics
© 2015